Historial
Stock
% de la cartera
Actividad reciente
Comparte
Precio
Valor
Precio Actual
Precio reportado
52 Week Low
52 Week High
BRK.A - Berkshire Hathaway CL A
14.51
Reduce 3.26%
2,045
$691179.95
$1,413,463,000
$663000.01
-4.08%
$543235.73
$741971.39
GOOG - Alphabet Inc. CL C
10.29
Reduce 3.48%
5,993,946
$167.19
$1,002,128,000
$190.88
14.17%
$131.08
$202.88
MA - Mastercard Inc.
10.20
Reduce 2.19%
2,011,308
$493.80
$993,184,000
$504.30
2.13%
$423.08
$536.91
CFRHF - Compagnie Financiere Richemont SA
7.34
Reduce 3.44%
4,509,025
$158.62
$715,201,000
$144.51
-8.90%
$114.18
$169.97
NSRGY - Nestle
7.19
Reduce 4.19%
6,956,322
$100.67
$700,293,000
$104.60
3.90%
$97.35
$116.02
PM - Philip Morris Intl.
6.71
Reduce 1.46%
5,386,500
$121.40
$653,921,000
$116.82
-3.77%
$84.98
$132.68
BRK.B - Berkshire Hathaway CL B
6.35
Reduce 3.41%
1,342,904
$460.26
$618,085,000
$442.81
-3.79%
$357.98
$491.67
HKHHF - Heineken Holding NV
6.34
Add 2.26%
8,162,463
$75.67
$617,639,000
$74.00
-2.21%
$70.52
$85.50
NFLX - Netflix Inc.
5.33
Reduce 6.42%
731,838
$709.27
$519,071,000
$836.58
17.95%
$475.26
$941.75
PDRDF - Pernod Ricard
5.05
Reduce 1.66%
3,250,416
$151.34
$491,906,000
$143.85
-4.95%
$130.00
$187.81
MLM - Martin Marietta
4.14
Reduce 1.83%
750,072
$538.25
$403,726,000
$507.85
-5.65%
$487.27
$632.40
ASHTF - Ashtead Group plc
3.94
Reduce 2.22%
4,945,913
$77.61
$383,855,000
$70.86
-8.70%
$55.11
$76.84
JPM - JPMorgan Chase & Co.
3.12
Reduce 3.49%
1,440,707
$210.86
$303,787,000
$241.99
14.76%
$160.63
$253.00
UBER - Uber Technologies Inc.
2.93
Add 4.19%
3,797,379
$75.16
$285,411,000
$66.29
-11.80%
$54.84
$87.00
CMCSA - Comcast Corp.
1.27
Reduce 3.10%
2,969,927
$41.77
$124,054,000
$36.37
-12.93%
$35.57
$45.66
BF.A - Brown-Forman Corp. CL A
1.05
Reduce 2.02%
2,126,766
$48.08
$102,255,000
$34.36
-28.54%
$33.29
$60.19
DASH - DoorDash Inc.
1.03
Reduce 1.55%
705,267
$142.73
$100,663,000
$168.31
17.92%
$99.32
$181.78
V - Visa Inc.
0.75
Reduce 6.10%
265,461
$274.95
$72,989,000
$305.05
10.95%
$251.72
$321.62
BF.B - Brown-Forman Corp.
0.44
Reduce 1.56%
877,885
$49.20
$43,192,000
$34.56
-29.76%
$33.50
$59.84
BUDFF - Anheuser Busch Inbev SA NV
0.27
Reduce 9.74%
398,625
$66.27
$26,417,000
$62.35
-5.92%
$50.62
$67.75
WFC - Wells Fargo
0.23
Reduce 15.95%
402,320
$56.49
$22,727,000
$69.83
23.61%
$44.93
$78.13
XOM - Exxon Mobil Corp.
0.23
Add 4.27%
188,233
$117.22
$22,065,000
$108.52
-7.42%
$92.61
$125.31
MKL - Markel Group Inc.
0.15
Reduce 6.27%
9,016
$1568.54
$14,142,000
$1660.35
5.85%
$1342.66
$1809.11
MO - Altria Group Inc.
0.15
Add 0.98%
289,098
$51.04
$14,756,000
$50.92
-0.24%
$36.15
$56.93
CR - Crane Co
0.10
Reduce 3.93%
62,356
$158.28
$9,870,000
$151.04
-4.57%
$109.88
$188.31
DVDCF - Davide Campari-Milano S.p.A.
0.06
Add 3.88%
703,377
$8.48
$5,966,000
$8.82
4.01%
$8.70
$12.66
PG - Procter & Gamble
0.06
Reduce 2.28%
31,277
$173.19
$5,417,000
$158.97
-8.21%
$143.63
$180.43
UNP - Union Pacific
0.06
Add 0.52%
24,420
$246.48
$6,019,000
$225.76
-8.41%
$216.15
$256.59
VMC - Vulcan Materials
0.06
Reduce 30.16%
23,481
$250.42
$5,880,000
$252.89
0.99%
$218.18
$298.31
COST - Costco Co.
0.05
Reduce 1.00%
5,422
$886.57
$4,807,000
$928.41
4.72%
$663.76
$1008.25
DOV - Dover Corp.
0.05
Reduce 1.39%
23,101
$191.72
$4,429,000
$184.98
-3.52%
$142.36
$207.74
AXP - American Express
0.04
Reduce 4.57%
15,341
$271.17
$4,160,000
$295.81
9.09%
$175.86
$307.10
MKC - McCormick & Co.
0.04
Reduce 1.15%
42,820
$82.30
$3,524,000
$71.15
-13.55%
$62.46
$84.55
NSRGF - Nestle Sa Reg
0.04
Reduce 0.14%
40,081
$100.72
$4,037,000
$104.76
4.01%
$95.73
$118.83
ABBV - AbbVie Inc.
0.03
12,510
$197.44
$2,470,000
$176.28
-10.72%
$150.98
$207.32
CABJF - Carlsberg A/S
0.03
Reduce 3.85%
23,450
$119.40
$2,800,000
$114.55
-4.06%
$109.30
$147.20
GOOGL - Alphabet Inc.
0.03
Add 0.39%
20,436
$165.83
$3,389,000
$189.62
14.35%
$130.19
$201.42
LRLCF - L'Oreal SA
0.03
Reduce 1.23%
5,769
$448.78
$2,589,000
$425.68
-5.15%
$385.76
$506.41
SWZ - Swiss Helvetia Fund Inc.
0.03
Add 1.43%
283,350
$8.95
$2,536,000
$8.01
-10.50%
$7.13
$8.97
AAPL - Apple Inc.
0.02
Reduce 7.72%
6,274
$233.03
$1,462,000
$232.74
-0.12%
$163.48
$260.10
COCXF - Lindt & Spruengli AG
0.02
Reduce 10.53%
17
$127764.71
$2,172,000
$111838.71
-12.47%
$111838.71
$118539.72
FULT - Fulton Financial Corp.
0.02
Reduce 28.94%
81,228
$18.13
$1,473,000
$19.19
5.85%
$13.48
$22.28
HINKF - Heineken NV
0.02
25,441
$88.87
$2,261,000
$90.17
1.46%
$83.10
$104.01
HRL - Hormel Foods Corp.
0.02
Reduce 7.97%
53,091
$31.70
$1,683,000
$30.16
-4.86%
$27.77
$36.19
MSFT - Microsoft Corp.
0.02
Reduce 3.84%
5,005
$430.37
$2,154,000
$414.43
-3.70%
$377.56
$466.57
PEP - PepsiCo Inc.
0.02
Reduce 1.00%
12,242
$170.07
$2,082,000
$144.41
-15.09%
$141.51
$179.08
ABT - Abbott Labs
0.01
11,510
$113.99
$1,312,000
$112.28
-1.50%
$99.24
$121.00
CFRUY - Compagnie Financiere Richemont Switz ADR
0.01
Add 0.30%
66,340
$15.86
$1,052,000
$14.53
-8.39%
$11.41
$16.91
CVX - Chevron Corp.
0.01
Reduce 4.34%
4,449
$147.22
$655,000
$154.32
4.82%
$133.85
$164.68
HKHHY - Heineken Holding Nv Spn ADR
0.01
Add 4.67%
21,255
$37.83
$804,000
$38.10
0.71%
$35.80
$43.12
KO - Coca Cola Co.
0.01
Reduce 0.34%
14,530
$71.85
$1,044,000
$61.54
-14.35%
$56.66
$72.48
LAMR - Lamar Advertising Co.
0.01
Reduce 0.02%
5,974
$133.58
$798,000
$119.35
-10.65%
$97.48
$138.08
ORCL - Oracle Corp.
0.01
3,475
$170.36
$592,000
$153.18
-10.08%
$102.43
$197.82
OUT - Outfront Media Inc.
0.01
Reduce 14.99%
45,007
$18.37
$827,000
$16.98
-7.57%
$11.09
$19.50
PNC - PNC Financial Services
0.01
Reduce 23.82%
5,350
$184.86
$989,000
$190.58
3.09%
$135.83
$216.26
PRNDY - Pernod Ricard Sa Spon ADR
0.01
23,057
$30.27
$698,000
$27.60
-8.82%
$26.29
$36.68
WMT - Walmart Inc.
0.01
10,365
$80.75
$837,000
$91.34
13.11%
$52.76
$95.97
ASHTY - Ashtead Group Plc Unspon ADR
0.00
1,253
$310.45
$389,000
$281.60
-9.29%
$222.98
$311.89
BP - BP plc
0.00
Add 0.92%
6,602
$31.35
$207,000
$31.07
-0.89%
$27.82
$38.74
CIR.MI - Cir SPA
0.00
251,250
$0.64
$161,000
CSL - Carlisle Companies
0.00
500
$450.00
$225,000
$369.35
-17.92%
$294.54
$480.19
CTVA - Corteva Inc.
0.00
Add 0.30%
6,070
$58.81
$357,000
$59.49
1.16%
$43.51
$64.02
DGEAF - Diageo Plc
0.00
8,452
$34.90
$295,000
$32.10
-8.02%
$29.06
$39.01
DHR - Danaher Corp.
0.00
Buy
819
$278.39
$228,000
$239.55
-13.95%
$221.57
$281.10
DIS - Walt Disney Co.
0.00
Reduce 4.92%
3,885
$96.27
$374,000
$107.30
11.46%
$83.54
$122.63
DVCMY - Davide Campari U.Sp ADR
0.00
13,650
$8.50
$116,000
$8.80
3.53%
$8.20
$12.77
FMX - Fomento Economico Mexicano
0.00
Reduce 26.81%
3,641
$98.60
$359,000
$82.64
-16.19%
$81.08
$139.01
HEINY - Heineken Nv Spn ADR
0.00
5,255
$44.53
$234,000
$45.73
2.69%
$42.07
$52.47
LTGIF - Lt Group Inc
0.00
1,775,000
$0.18
$317,000
MCD - McDonald's Corp.
0.00
Reduce 41.10%
705
$304.96
$215,000
$282.91
-7.23%
$240.67
$316.00
MDLZ - Mondelez International
0.00
4,400
$73.64
$324,000
$56.52
-23.25%
$56.21
$75.16
MRK - Merck & Co.
0.00
Reduce 10.42%
3,087
$113.70
$351,000
$100.72
-11.42%
$93.73
$132.67
PHJMF - Hanjaya Mandala Sampoerna
0.00
5,000,000
$0.05
$251,000
$0.04
-20.00%
$0.03
$0.07
RBGPF - Reckitt Benckiser Group Plc
0.00
Reduce 8.64%
4,230
$61.47
$260,000
$59.19
-3.71%
$49.79
$71.36
TFC - Truist Financial Corp.
0.00
Reduce 16.77%
9,546
$42.74
$408,000
$42.77
0.07%
$32.99
$49.06
TT - Trane Technologies plc
0.00
Buy
540
$388.89
$210,000
$375.26
-3.50%
$240.06
$421.15
UNM - Unum Group
0.00
Reduce 6.17%
3,800
$59.47
$226,000
$71.92
20.93%
$43.53
$77.63
FBLA - Fb Bancorp Inc
0.01
Buy
70,000
$11.91
$834,000
$11.39
-4.37%
$10.74
$12.74
H - Hyatt Hotels Corp.
0.02
Buy
11,675
$122.48
$1,430,000
$136.25
11.24%
$102.43
$168.02
KNCRF - Konecranes Oyj
0.02
Buy
23,650
$63.51
$1,502,000
WILLF - Demant A s
0.02
Buy
40,250
$33.47
$1,347,000
DLG.MI - De'Longhi SPA
0.01
Buy
35,250
$32.91
$1,160,000
ECTXF - Electrolux Professional Ab B
0.01
Buy
175,500
$6.22
$1,092,000
FLMNF - Fielmann Group Ag
0.01
Buy
22,300
$45.20
$1,008,000
FLUIF - Fluidra SA
0.01
Buy
50,500
$23.41
$1,182,000
GNRC - Generac Holdings Inc.
0.01
Buy
8,250
$126.67
$1,045,000
$128.51
1.45%
$99.50
$195.94
HMRZF - Hennes & Mauritz Ab B Shs
0.01
Buy
88,000
$13.13
$1,155,000
HRI - HERC Holdings Inc.
0.01
Buy
9,450
$134.29
$1,269,000
$134.45
0.12%
$96.19
$245.23
JBTM - JBT Marel Corp.
0.01
Buy
7,250
$122.21
$886,000
$117.03
-4.24%
$82.51
$138.95
LEVI - Levi Strauss & Co.
0.01
Buy
67,725
$15.59
$1,056,000
$17.53
12.44%
$12.07
$23.61
LTSSF - Lotus Bakeries
0.01
Buy
130
$8869.23
$1,153,000
PUIGF - Puig Brands SA B
0.01
Buy
68,000
$17.00
$1,156,000
RL - Ralph Lauren Corp.
0.01
Buy
4,100
$220.73
$905,000
$269.55
22.12%
$154.19
$288.27
RTLLF - Rational Ag
0.01
Buy
975
$826.67
$806,000
SSPPF - Ssp Group Plc
0.01
Buy
548,000
$1.93
$1,060,000
WRBY - Warby Parker Inc.
0.01
Buy
51,650
$18.24
$942,000
$17.48
-4.17%
$12.46
$28.68
YETI - YETI Holdings Inc.
0.01
Buy
32,500
$33.11
$1,076,000
$31.37
-5.26%
$26.61
$45.25
DROOF - Deliveroo Plc
0.01
Buy
390,000
$2.41
$940,000
ZLDSF - Zalando Se
0.01
Buy
26,000
$32.81
$853,000