TradingPro

Historial

Stock

% de la cartera

Actividad reciente

Comparte

Precio

Valor

Precio Actual

Precio reportado

52 Week Low

52 Week High

BRK.A - Berkshire Hathaway CL A

7.07

Reduce 13.73%

44

$691181.82

$30,412,000

$663000.01

-4.08%

$543235.73

$741971.39

SAFRY - Safran SA

3.99

72,857

$235.60

$17,165,000

$53.47

-77.30%

$37.16

$58.84

TTE - TotalEnergies SE

3.59

236,380

$65.29

$15,433,000

$56.77

-13.05%

$52.48

$71.96

GOOGL - Alphabet Inc.

3.34

Reduce 8.82%

86,517

$165.85

$14,349,000

$189.62

14.33%

$130.19

$201.42

RHHVF - Roche Holdings AG DIV RT

3.32

44,523

$320.78

$14,282,000

$323.57

0.87%

$233.12

$340.88

WFC - Wells Fargo

2.97

225,783

$56.49

$12,754,000

$69.83

23.61%

$44.93

$78.13

NSRGY - Nestle

2.78

118,780

$100.67

$11,958,000

$104.60

3.90%

$97.35

$116.02

FMC - FMC Corp.

2.57

167,744

$65.94

$11,061,000

$51.20

-22.35%

$47.14

$67.13

JNJ - Johnson & Johnson

2.39

63,514

$162.06

$10,293,000

$143.39

-11.52%

$139.79

$167.51

TLPFF - Teleperformance SE

2.30

95,170

$103.79

$9,878,000

$108.73

4.76%

$88.68

$169.01

HKHHF - Heineken Holding NV

2.25

128,033

$75.67

$9,688,000

$74.00

-2.21%

$70.52

$85.50

UOVEY - United Overseas Bank Ltd.

2.25

386,517

$25.09

$9,699,000

$48.62

93.78%

$36.81

$49.59

FDX - FedEx Corp.

2.24

35,160

$273.69

$9,623,000

$274.07

0.14%

$229.73

$310.77

RNMBF - Rheinmetall AG

2.07

16,413

$542.86

$8,910,000

$560.50

3.25%

$241.41

$633.00

UHAL - U-Haul Holding Co.

2.06

122,928

$72.00

$8,851,000

$67.34

-6.47%

$59.70

$79.04

DEO - Diageo ADR

2.05

62,715

$140.33

$8,801,000

$116.08

-17.28%

$116.08

$150.19

DHLGY - Deutsche Post AG

1.98

190,881

$44.68

$8,528,000

$43.33

-3.02%

$36.18

$48.24

BYNN.F - Rubis SCA

1.91

299,826

$27.37

$8,205,000

$31.57

15.35%

$20.95

$36.89

IONS - Ionis Pharmaceuticals Inc.

1.77

190,425

$40.06

$7,628,000

$34.51

-13.85%

$33.15

$54.44

NVST - Envista Holdings Corp.

1.71

372,000

$19.76

$7,351,000

$18.55

-6.12%

$15.15

$25.45

CNH - CNH Industrial NV

1.68

650,620

$11.10

$7,222,000

$11.54

3.96%

$9.28

$12.77

VRTX - Vertex Pharmaceuticals

1.66

15,355

$465.06

$7,141,000

$411.08

-11.61%

$377.85

$519.88

SEE - Sealed Air Corp.

1.57

186,300

$36.30

$6,763,000

$33.09

-8.84%

$30.36

$40.45

BAESF - BAE Systems plc

1.50

389,775

$16.60

$6,470,000

$17.13

3.19%

$11.51

$18.26

WIPKF - Winpak Ltd

1.48

180,543

$35.17

$6,349,000

$33.79

-3.92%

$27.19

$46.28

AZO - AutoZone Inc.

1.45

Reduce 0.40%

1,982

$3149.85

$6,243,000

$3262.40

3.57%

$2512.61

$3416.71

NVS - Novartis AG

1.36

50,749

$115.17

$5,845,000

$98.82

-14.20%

$92.35

$120.92

KEMIRA.HE - Kemira Oyj

1.33

227,906

$25.02

$5,703,000

TFC - Truist Financial Corp.

1.31

131,295

$42.77

$5,615,000

$42.77

0.00%

$32.99

$49.06

FSNUF - Fresenius SE & Co KGaA

1.28

143,555

$38.20

$5,484,000

$37.08

-2.93%

$25.77

$37.08

CVSGF - CVS Group plc

1.24

Buy

350,760

$15.18

$5,326,000

SZCRF - SCOR SE

1.22

Reduce 24.71%

233,983

$22.39

$5,238,000

$21.81

-2.59%

$21.81

$34.00

000858.SZ - Wuliangye Yibin Co.

1.16

215,487

$23.16

$4,991,000

KOF - Coca-Cola FEMSA S A CV

1.12

54,420

$88.72

$4,828,000

$75.20

-15.24%

$74.44

$100.61

AN3.F - Alten SA

1.03

Add 53.90%

39,502

$111.72

$4,413,000

003550.KS - LG Corp.

1.00

70,858

$60.49

$4,286,000

TBABF - Trelleborg AB

1.00

111,490

$38.50

$4,292,000

$32.25

-16.23%

$25.50

$37.95

BNTGY - Brenntag SE

0.95

54,875

$74.75

$4,102,000

$14.48

-80.63%

$13.03

$18.14

AALBF - Aalberts NV

0.90

94,810

$40.67

$3,856,000

$39.01

-4.08%

$29.80

$50.07

SSNLF - Samsung Electronics Co. Ltd.

0.90

81,980

$47.02

$3,855,000

$39.24

-16.55%

$39.24

HUSQF - Husqvarna AB

0.85

Reduce 9.60%

520,485

$7.01

$3,646,000

$6.30

-10.13%

$6.30

$8.56

HI6.F - Haitian International Holdings Ltd

0.75

1,006,590

$3.22

$3,240,000

BIDU - Baidu Inc.

0.73

231,680

$13.60

$3,150,000

$77.98

473.38%

$77.39

$117.64

EPD - Enterprise Products Partners LP

0.73

107,535

$29.11

$3,130,000

$32.52

11.71%

$24.60

$34.63

GFTU.L - Grafton Group Plc

0.72

223,196

$13.96

$3,116,000

KBCSF - KBC Group NV

0.72

38,820

$79.70

$3,094,000

$72.40

-9.16%

$53.07

$77.35

BAC - Bank of America Corp.

0.71

76,760

$39.68

$3,046,000

$44.76

12.80%

$30.49

$47.81

HWDN.L - Howden Joinery Group Plc

0.71

252,750

$12.17

$3,075,000

INCH.L - Inchcape plc

0.70

282,425

$10.68

$3,017,000

$8.62

-19.29%

$8.62

$12.51

4182.T - Mitsubishi Gas Chemical Co. Inc.

0.67

148,315

$19.36

$2,872,000

JSG.L - Johnson Service Group Plc

0.62

1,269,763

$2.09

$2,654,000

4368.T - Fuso Chemical Co. Ltd.

0.61

Add 134.31%

94,205

$27.82

$2,621,000

SPSAF - Sopra Steria Group SA

0.61

Buy

12,410

$210.23

$2,609,000

ALV - Autoliv Inc.

0.58

26,854

$93.36

$2,507,000

$93.98

0.66%

$88.88

$127.60

NOEJ.DE - Norma Group SE

0.58

150,000

$16.69

$2,504,000

CCC.L - Computacenter PLC

0.57

74,115

$33.19

$2,460,000

HIZOF - Kanadevia Corp.

0.57

Buy

352,585

$6.93

$2,443,000

LSDAF - Lassonde Industries Inc.

0.55

18,010

$131.20

$2,363,000

$124.44

-5.15%

$79.00

$124.44

DNTUY - Dentsu Group Inc.

0.52

72,285

$30.81

$2,227,000

$30.16

-2.11%

$24.17

$31.89

FUJHF - Subaru Corp.

0.52

Buy

127,885

$17.35

$2,219,000

KOTMY - Koito Manufacturing Co Ltd

0.52

Buy

160,830

$13.81

$2,221,000

UNPSF - Uni-President China Holdings Ltd

0.51

2,349,905

$0.94

$2,205,000

$0.87

-7.45%

$0.57

$0.87

9715.T - transcosmos Inc.

0.50

87,100

$24.79

$2,159,000

SOHVY - Sumitomo Heavy Industries Ltd

0.50

89,060

$24.05

$2,142,000

$5.89

-75.51%

$5.05

$7.67

ATMU - Atmus Filtration Technologies Inc.

0.42

48,220

$37.54

$1,810,000

$39.37

4.87%

$21.03

$45.43

6250.T - Yamabiko Corp.

0.41

99,120

$17.77

$1,761,000

TKTT.PA - Tarkett SA

0.37

150,328

$10.51

$1,580,000

$10.74

2.19%

$10.74

NHNKF - Nihon Kohden Corp.

0.33

96,230

$14.87

$1,431,000

$15.84

6.52%

$15.84

$29.31

005830.KS - DB Insurance Co. Ltd

0.32

16,075

$85.85

$1,380,000

FAGR.BR - Fagron NV

0.32

66,181

$20.76

$1,374,000

1979.T - Taikisha Ltd

0.31

Add 11.27%

38,520

$34.22

$1,318,000

4401.T - ADEKA Corp.

0.30

63,220

$20.39

$1,289,000

7718.T - Star Micronics Co Ltd

0.28

Buy

88,200

$13.45

$1,186,000

6277.T - Hosokawa Micron Corp.

0.25

37,260

$28.66

$1,068,000

ALGGF - Alliance Global Group Inc.

0.25

6,542,900

$0.17

$1,095,000

$0.17

0.00%

$0.14

$0.22

5122.T - Okamoto Industries Inc.

0.24

28,005

$36.56

$1,024,000

STEM.L - SThree plc

0.24

Buy

205,013

$5.04

$1,034,000

9934.T - Inaba Denki Sangyo Co.

0.23

36,595

$26.78

$980,000

0116.HK - Chow Sang Sang Hldgs Int. Ltd

0.22

1,046,000

$0.92

$966,000

UBSFY - Ubisoft Entertainment SA

0.19

72,825

$11.27

$821,000

$3.35

-70.28%

$3.31

$6.57

145720.KS - Dentium Co.

0.16

11,335

$62.37

$707,000

KVUE - Kenvue Inc

0.12

Reduce 7.58%

22,968

$23.12

$531,000

$21.04

-9.00%

$17.35

$24.46

0590.HK - Luk Fook Holdings

0.11

214,000

$2.15

$461,000

383800.KS - LX Holdings Corp.

0.08

61,295

$5.47

$335,000

900925.SS - Shanghai Mechanical & Elect. Ind.

0.08

345,561

$1.02

$352,000

2531.T - Takara Holdings Inc.

0.53

Buy

225,715

$8.62

$1,946,000

7839.T - Shoei Co. Ltd.

0.31

Buy

80,005

$14.34

$1,147,000

7988.T - Nifco Inc.

0.04

Buy

5,300

$24.34

$129,000

PUKPF - Prudential plc

1.90

Buy

692,967

$10.78

$7,472,000

TYNPF - Nippon Sanso Holdings Corp.

1.08

Buy

139,680

$30.43

$4,250,000

086790.KS - Hana Financial Group Inc.

0.99

Buy

95,475

$40.83

$3,898,000

ARKAY - Arkema S.A.

0.95

Buy

49,140

$76.50

$3,759,000

BRK.B - Berkshire Hathaway CL B

1.78

Buy

15,000

$485.80

$7,287,000

$474.41

-2.34%

$406.11

$542.07

PAHGF - Pets at Home Group Plc

1.23

Buy

1,396,111

$3.59

$5,012,000

AZE.BR - Azelis Group NV

0.80

Buy

206,110

$15.88

$3,273,000

7716.T - Nakanishi Inc.

0.53

Buy

166,240

$13.13

$2,182,000

SAFRF - Safran SA

3.78

45,032

$355.15

$15,993,000

$349.96

-1.46%

$213.87

$361.10

BREE.L - Breedon Group plc

1.01

Buy

881,088

$4.84

$4,261,000

SDXOF - Sodexo SA

0.60

Buy

40,076

$63.16

$2,531,000

BKGFF - Berkeley Group Holdings plc

0.54

Buy

44,185

$51.74

$2,286,000

Tweedy Browne Co. - Tweedy Browne Value Fund