Historial
Stock
% de la cartera
Actividad reciente
Comparte
Precio
Valor
Precio Actual
Precio reportado
52 Week Low
52 Week High
CNQ - Canadian Natural Resources
9.88
Reduce 1.53%
29,006,951
$33.21
$963,321,000
$32.19
-3.07%
$28.12
$39.84
MSFT - Microsoft Corp.
5.51
Reduce 18.55%
1,248,427
$430.30
$537,198,000
$414.97
-3.56%
$377.56
$466.57
UHAL.B - U Haul Holding Co Non Voting
4.66
Reduce 10.61%
6,312,011
$72.00
$454,465,000
$62.53
-13.15%
$56.95
$73.91
PG - Procter & Gamble
3.88
Reduce 10.78%
2,182,456
$173.20
$378,001,000
$159.38
-7.98%
$143.63
$180.43
PEP - PepsiCo Inc.
3.78
Reduce 12.93%
2,166,715
$170.05
$368,450,000
$144.69
-14.91%
$141.51
$179.08
CTSH - Cognizant Technology Solutions
3.65
Reduce 5.94%
4,615,785
$77.18
$356,246,000
$76.02
-1.50%
$63.29
$82.46
GOOG - Alphabet Inc. CL C
3.65
Reduce 39.69%
2,129,249
$167.19
$355,989,000
$191.43
14.50%
$131.08
$202.88
SCHW - Charles Schwab Corp.
3.59
Reduce 8.51%
5,404,281
$64.81
$350,251,000
$72.35
11.63%
$58.80
$83.35
NWSA - News Corp.
3.32
Reduce 16.31%
12,150,358
$26.63
$323,564,000
$27.37
2.78%
$22.56
$30.04
FOX - Fox Corporation CL B
3.18
Reduce 8.42%
7,998,680
$38.80
$310,349,000
$46.15
18.94%
$25.60
$47.80
BRK.B - Berkshire Hathaway CL B
2.75
Reduce 15.00%
583,195
$460.26
$268,421,000
$443.81
-3.57%
$357.98
$491.67
STT - State Street Corp.
2.69
Reduce 7.93%
2,967,829
$88.47
$262,564,000
$93.94
6.18%
$68.12
$101.12
RS - Reliance Steel & Aluminum
2.66
Reduce 9.27%
897,949
$289.21
$259,696,000
$274.39
-5.12%
$256.98
$338.45
INGR - Ingredion Inc.
2.60
Reduce 14.75%
1,844,704
$137.43
$253,518,000
$132.40
-3.66%
$104.54
$154.54
JNJ - Johnson & Johnson
2.35
Reduce 6.20%
1,413,400
$162.06
$229,056,000
$144.18
-11.03%
$139.79
$167.51
FANG - Diamondback Energy Inc.
2.25
Reduce 10.95%
1,269,831
$172.40
$218,919,000
$178.29
3.42%
$141.64
$210.91
EOG - EOG Resources
2.07
Reduce 8.36%
1,638,342
$122.93
$201,401,000
$135.80
10.47%
$106.69
$137.72
BK - Bank of New York Mellon Corp.
2.02
Reduce 21.12%
2,747,378
$71.86
$197,427,000
$75.70
5.34%
$50.73
$82.72
NOC - Northrop Grumman Corp.
2.01
Reduce 0.94%
371,760
$528.07
$196,315,000
$471.96
-10.63%
$415.20
$553.23
KVUE - Kenvue Inc
1.99
Add 2.85%
8,381,404
$23.13
$193,862,000
$20.96
-9.38%
$17.35
$24.46
LMT - Lockheed Martin Corp.
1.98
Reduce 0.29%
330,318
$584.56
$193,091,000
$481.74
-17.59%
$403.36
$615.09
OLN - Olin Corp.
1.93
Reduce 6.94%
3,919,957
$47.98
$188,080,000
$31.66
-34.01%
$30.95
$59.81
ELV - Elevance Health Inc.
1.83
Reduce 7.72%
343,138
$520.00
$178,432,000
$397.23
-23.61%
$362.21
$563.26
COP - ConocoPhillips
1.82
Reduce 7.18%
1,684,232
$105.28
$177,316,000
$104.29
-0.94%
$94.23
$132.22
EBAY - eBay Inc.
1.81
Reduce 7.45%
2,717,484
$65.11
$176,935,000
$65.91
1.23%
$39.40
$71.52
TSN - Tyson Foods
1.73
Reduce 7.27%
2,831,480
$59.56
$168,643,000
$55.70
-6.48%
$49.49
$66.36
KO - Coca Cola Co.
1.70
Reduce 10.26%
2,313,137
$71.86
$166,222,000
$61.73
-14.10%
$56.66
$72.48
LHX - L3Harris Technologies Inc.
1.56
Reduce 1.12%
640,696
$237.87
$152,402,000
$213.48
-10.25%
$197.01
$264.49
DIS - Walt Disney Co.
1.52
Reduce 5.83%
1,540,171
$96.19
$148,149,000
$107.64
11.90%
$83.54
$122.63
BKNG - Booking Holdings Inc.
1.51
Reduce 9.09%
34,975
$4212.12
$147,319,000
$4760.92
13.03%
$3167.39
$5337.24
AWI - Armstrong World Industries Inc.
1.34
Reduce 9.72%
993,588
$131.43
$130,587,000
$141.85
7.93%
$95.82
$164.40
ORCL - Oracle Corp.
1.13
Reduce 26.78%
646,955
$170.40
$110,241,000
$153.58
-9.87%
$102.43
$197.82
FOXA - Fox Corporation
1.12
Reduce 0.57%
2,575,841
$42.33
$109,035,000
$48.41
14.36%
$27.96
$50.63
SYY - Sysco Corp.
1.10
Reduce 6.75%
1,371,896
$78.06
$107,090,000
$73.81
-5.44%
$68.04
$81.68
WFC - Wells Fargo
1.07
Reduce 26.56%
1,839,797
$56.49
$103,930,000
$70.09
24.08%
$44.93
$78.13
DVN - Devon Energy Corp.
0.96
Reduce 28.06%
2,386,900
$39.12
$93,376,000
$36.96
-5.52%
$30.39
$53.72
CL - Colgate-Palmolive
0.86
Reduce 32.00%
806,900
$103.81
$83,764,000
$87.23
-15.97%
$78.06
$108.76
TLN - Talen Energy Corp
0.81
Buy
444,900
$178.24
$79,299,000
$214.77
20.49%
$64.32
$230.89
CSCO - Cisco Systems
0.66
Reduce 1.50%
1,206,914
$53.22
$64,232,000
$58.77
10.43%
$43.86
$59.82
GS - Goldman Sachs Group
0.65
Reduce 18.98%
127,447
$495.11
$63,100,000
$561.13
13.33%
$363.27
$611.91
WBD - Warner Bros. Discovery Inc.
0.65
Reduce 5.78%
7,680,765
$8.25
$63,366,000
$9.77
18.42%
$6.64
$12.70
DAR - Darling Ingredients Inc.
0.61
Reduce 14.71%
1,605,869
$37.16
$59,674,000
$37.05
-0.30%
$32.55
$48.39
CMCSA - Comcast Corp.
0.54
Reduce 11.79%
1,253,500
$41.77
$52,359,000
$36.49
-12.64%
$35.57
$45.66
GLW - Corning Inc.
0.54
Reduce 0.93%
1,170,000
$45.15
$52,826,000
$46.35
2.66%
$28.86
$50.73
EMBC - Embecta Corp
0.37
Reduce 10.29%
2,525,767
$14.10
$35,613,000
$19.58
38.87%
$9.63
$21.32
UHAL - U-Haul Holding Co.
0.35
Reduce 7.12%
435,032
$77.48
$33,706,000
$67.47
-12.92%
$59.70
$79.04
MAS - Masco Corp.
0.27
Reduce 32.27%
310,455
$83.94
$26,060,000
$72.87
-13.19%
$63.34
$86.39
UL - Unilever PLC
0.19
Reduce 5.59%
281,221
$64.96
$18,268,000
$55.09
-15.19%
$45.25
$65.34
EAF - GrafTech International Ltd.
0.16
Reduce 14.30%
11,791,544
$1.32
$15,565,000
$1.63
23.48%
$0.52
$2.53
NWS - News Corp. CL B
0.14
Reduce 2.81%
500,830
$27.95
$13,998,000
$30.17
7.94%
$23.90
$32.87
BRK.A - Berkshire Hathaway CL A
0.11
Add 7.14%
15
$691200.00
$10,368,000
$663000.01
-4.08%
$543235.73
$741971.39
MA - Mastercard Inc.
0.06
11,130
$493.80
$5,496,000
$505.47
2.36%
$423.08
$536.91
CLX - Clorox Co.
0.05
Add 0.96%
31,400
$162.90
$5,115,000
$157.68
-3.20%
$125.55
$171.37
AON - Aon Plc
0.04
11,670
$346.02
$4,038,000
$355.13
2.63%
$266.38
$395.33
HSY - Hershey Co.
0.04
21,950
$191.80
$4,210,000
$158.70
-17.26%
$156.10
$208.03
MCO - Moody's Corp.
0.04
7,670
$474.58
$3,640,000
$456.42
-3.83%
$358.01
$503.95
MSCI - MSCI Inc.
0.04
7,110
$582.98
$4,145,000
$580.62
-0.40%
$436.11
$642.45
SPY - SPDR S&P 500 ETF Trust
0.04
Add 15.88%
6,741
$573.80
$3,868,000
$579.99
1.08%
$463.92
$607.03
TDY - Teledyne Technologies
0.03
Reduce 54.55%
7,500
$437.60
$3,282,000
$459.65
5.04%
$355.41
$492.00
XOM - Exxon Mobil Corp.
0.03
Reduce 84.98%
24,400
$117.21
$2,860,000
$109.01
-7.00%
$92.61
$125.31
AMPY - Amplify Energy Corp.
0.02
235,000
$6.53
$1,535,000
$6.53
0.00%
$3.56
$8.15
LEGH - Legacy Housing Corp.
0.02
Reduce 46.15%
70,000
$27.36
$1,915,000
$22.74
-16.89%
$19.42
$29.31
VZ - Verizon Communications
0.02
52,000
$44.90
$2,335,000
$38.13
-15.08%
$35.18
$43.95
AMRK - A-Mark Precious Metals Inc.
0.01
Reduce 54.00%
11,500
$44.17
$508,000
$27.31
-38.17%
$23.86
$47.17
CATO - Cato Corp. CL A
0.01
105,445
$4.99
$526,000
$3.56
-28.66%
$3.02
$6.70
CRMT - America's Car Mart Inc.
0.01
Add 10.34%
32,000
$41.91
$1,341,000
$43.83
4.58%
$37.98
$74.10
NTRS - Northern Trust Corp.
0.01
9,500
$90.00
$855,000
$99.83
10.92%
$74.13
$111.11
PM - Philip Morris Intl.
0.01
7,301
$121.35
$886,000
$117.46
-3.21%
$84.98
$132.68
RDI - Reading International Inc.
0.01
Reduce 5.00%
475,000
$1.63
$774,000
$1.39
-14.72%
$1.22
$2.12
MO - Altria Group Inc.
0.00
4,900
$51.02
$250,000
$50.99
-0.06%
$36.15
$56.93
V - Visa Inc.
0.00
Buy
732
$274.59
$201,000
$305.99
11.44%
$251.72
$321.62
UNH - United Health Group Inc.
0.54
Buy
129,000
$311.97
$40,244,000
$250.89
-19.58%
$234.60
$621.24
CPRT - Copart Inc.
0.05
Buy
75,195
$44.98
$3,382,000
$41.93
-6.78%
$41.83
$64.38
FICO - Fair Isaac Corp.
0.05
Buy
2,534
$1496.45
$3,792,000
$1629.20
8.87%
$1300.00
$2402.52
MMC - Marsh & McLennan
0.05
Buy
17,345
$201.56
$3,496,000
$178.40
-11.49%
$174.18
$245.83
VRSK - Verisk Analytics Inc.
0.05
Buy
13,160
$251.52
$3,310,000
$214.05
-14.90%
$197.00
$321.90
GOLD - Gold.com
0.00
Buy
9,000
$25.89
$233,000
$29.86
15.33%
$19.07
$29.86